Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui OSK Lines | 9104 - Stock
Chart
Quotes
Financials
Stock Price
5,851.00
Daily Change
-12.00
-0.20%
Monthly
-4.18%
Yearly
15.72%
Q2 Forecast
5,629.65
Mitsui OSK Lines reported JPY50.87B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5962.25B
Cash and Equivalent
JPY 147.33B
Cost of Sales
JPY 398.01B
Current Assets
JPY 669.94B
Current Liabilities
JPY 656.17B
Debt
JPY 2300.69B
Dividend Yield
4.08
EBIT
JPY 20.74B
EBITDA
JPY 67.48B
Employees
10.5K
EPS Earnings Per Share
JPY 95.42
Equity Capital and Reserves
JPY 2874.37B
Gross Profit on Sales
JPY 81.65B
Interest Expense on Debt
JPY 9.63B
Interest Income
JPY 3.69B
Loan Capital
JPY 2136.81B
Market Capitalization
JPY 2094.49B
Net Income
JPY 32.75B
Operating Expenses
JPY 458.91B
Operating Profit
JPY 20.74B
Ordinary Share Capital
JPY 343.6M
PE Price to Earnings
10.45
Pre-Tax Profit
JPY 19.81B
Sales Revenues
JPY 479.65B
Selling and Administration Expenses
JPY 57.39B
Stock
JPY 50.87B
Trade Creditors
JPY 134.22B
Trade Debtors
JPY 279.23B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 12.92B
1.21B
Dec/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.019
1.60
1.52%
Brent
111.043
1.78
1.63%
Natural gas
3.0129
0.05
1.79%
Gasoline
3.7560
0.05
1.46%
Heating Oil
4.1445
0.09
2.25%
Gold
4542.35
5.54
-0.12%
Silver
76.673
0.93
1.22%
Copper
6.2561
0.00
0.07%
Soybeans
1216.17
39.17
3.33%
Wheat
659.99
24.24
3.81%
Coal
131.70
1.30
1.00%
Steel
3188.00
23.00
-0.72%
TTF Gas
49.77
0.39
-0.79%
Lumber
589.53
0.53
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16479
0.0022
0.19%
GBPUSD
1.34041
0.0078
0.58%
AUDUSD
0.71552
0.0001
0.01%
NZDUSD
0.58643
0.0025
0.43%
USDJPY
158.837
0.1085
0.07%
USDCNY
6.80207
0.0120
-0.18%
USDCHF
0.78582
0.0009
-0.11%
USDCAD
1.37440
0.0006
-0.05%
USDMXN
17.2979
0.0412
-0.24%
USDINR
96.2460
0.2567
0.27%
USDBRL
5.00450
0.0773
-1.52%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.90
2.9700
-0.20%
DXY
99.064
0.2197
-0.22%
USDTRY
45.5803
0.0902
0.20%
More
Actual
Chg
%Chg
US500
7383.17
25
-0.34%
US30
49483
43
-0.09%
US100
28843
282
-0.97%
JP225
61242
167
-0.27%
GB100
10299
104
1.02%
DE40
24257
306
1.28%
FR40
8000
47
0.59%
IT40
48648
468
-0.95%
ES35
17822
199
1.13%
ASX200
8520
111
-1.29%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176621
663
-0.37%
More
Actual
Chg
%Chg
Apple
296.17
4.06
-1.35%
Tesla
410.27
11.97
-2.83%
Microsoft
417.38
4.54
-1.08%
Amazon
266.24
2.10
0.80%
Meta
608.21
6.02
-0.98%
Nvidia
222.28
3.04
-1.35%
Visa
329.25
3.50
1.07%
JPMorgan
299.92
2.11
0.71%
Oracle
185.45
7.50
-3.89%
J&J
227.58
0.87
0.38%
P&G
142.59
1.02
0.72%
Exxon Mobil
159.81
1.89
1.20%
Alphabet
398.83
2.05
0.52%
Goldman Sachs
949.08
0.61
0.06%
Caterpillar
865.02
23.29
-2.62%
More
Actual
Chg
%Chg
United States
4.6000
0.004
0.00%
United Kingdom
5.1430
0.036
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1570
0.004
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5430
0.039
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76288
1,182
-1.53%
Ether
2106.34
21.8945
-1.03%
Binance
636.6
11.9700
-1.85%
Cardano
0.24847
0.0036
-1.42%
Solana
84.1218
1.0847
-1.27%
XRP
1.37409
0.0273
-1.95%
Polkadot
1.23
0.0226
-1.81%
Avalanche
9.05
0.1484
-1.61%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0168
-0.82%
Dai
0.99944
0.0012
-0.12%
Litecoin
53.400
1.1900
-2.18%
Uniswap
3.39
0.0881
-2.54%
Algorand
0.11
0.0021
-1.93%
Bitcoin Cash
372.10
32.5000
-8.03%
More
News
Brent Crude Bounces Back
Oil Rebounds
Sugar Futures at Over 1-Week Low
FX Updates: Brazilian Real Rises by ...
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Little Changed
More
×