Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui OSK Lines | 9104 - Stock
Chart
Quotes
Financials
Stock Price
6,870.00
Daily Change
19.00
0.28%
Monthly
15.25%
Yearly
41.62%
Q2 Forecast
6,470.33
Mitsui OSK Lines reported JPY50.87B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5616.68B
Cash and Equivalent
JPY 147.33B
Cost of Sales
JPY 393.16B
Current Assets
JPY 647.15B
Current Liabilities
JPY 568.16B
Debt
JPY 2300.69B
Dividend Yield
5.63
EBIT
JPY 30.92B
EBITDA
JPY 67.48B
Employees
10.5K
EPS Earnings Per Share
JPY 187.11
Equity Capital and Reserves
JPY 2703.28B
Gross Profit on Sales
JPY 82.52B
Interest Expense on Debt
JPY 9.63B
Interest Income
JPY 3.69B
Loan Capital
JPY 2114.92B
Market Capitalization
JPY 2459.26B
Net Income
JPY 64.3B
Operating Expenses
JPY 444.75B
Operating Profit
JPY 30.92B
Ordinary Share Capital
JPY 343.47M
PE Price to Earnings
7.09
Pre-Tax Profit
JPY 84.28B
Sales Revenues
JPY 475.67B
Selling and Administration Expenses
JPY 51.6B
Stock
JPY 50.87B
Trade Creditors
JPY 119.1B
Trade Debtors
JPY 259.94B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.826
1.42
1.26%
Brent
108.087
1.68
-1.53%
Natural gas
2.8664
0.06
1.97%
Gasoline
3.2905
0.02
-0.54%
Heating Oil
4.4460
0.12
2.72%
Gold
4678.18
27.14
0.58%
Silver
71.741
0.97
-1.33%
Copper
5.5335
0.05
-0.90%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.00
4.00
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15848
0.0044
0.38%
GBPUSD
1.32701
0.0035
0.26%
AUDUSD
0.69550
0.0038
0.54%
NZDUSD
0.57129
0.0002
0.03%
USDJPY
159.717
0.0285
0.02%
USDCNY
6.86074
0.0148
-0.21%
USDCHF
0.79919
0.0012
0.15%
USDCAD
1.38987
0.0012
-0.09%
USDMXN
17.7362
0.0319
-0.18%
USDINR
93.0710
0.1074
0.12%
USDBRL
5.16050
0.0182
0.35%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1501.75
7.2300
-0.48%
DXY
99.775
0.2063
-0.21%
USDTRY
44.6113
0.0421
0.09%
More
Actual
Chg
%Chg
US500
6586.76
25
-0.38%
US30
46474
196
-0.42%
US100
24065
127
-0.53%
JP225
53400
14
-0.03%
GB100
10349
88
-0.84%
DE40
23094
74
-0.32%
FR40
7957
5
-0.07%
IT40
45753
128
0.28%
ES35
17444
112
-0.64%
ASX200
8674
95
1.11%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33125
56
-0.17%
MOEX
2798
13
0.48%
IBOVESPA
186902
1,260
-0.67%
More
Actual
Chg
%Chg
Apple
251.86
7.00
-2.70%
Tesla
342.18
10.64
-3.02%
Microsoft
370.30
2.58
-0.69%
Amazon
212.51
0.28
-0.13%
Meta
568.81
4.21
-0.73%
Nvidia
176.26
1.38
-0.78%
Visa
301.93
1.40
-0.46%
JPMorgan
296.65
1.20
0.41%
Oracle
142.50
3.04
-2.09%
J&J
238.32
2.65
-1.10%
P&G
141.07
1.70
-1.19%
Exxon Mobil
162.91
0.46
-0.28%
Alphabet
300.79
0.80
0.27%
Goldman Sachs
862.04
4.01
-0.46%
Caterpillar
720.77
0.47
-0.07%
More
Actual
Chg
%Chg
United States
4.3250
0.019
-0.02%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9700
0.071
-0.07%
Germany
3.0649
0.070
0.07%
Brazil
14.0950
0.140
0.14%
Russia
14.5600
0.040
-0.01%
India
7.0250
0.029
-0.01%
Canada
3.5010
0.032
0.03%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68578
320
-0.46%
Ether
2089.63
18.6100
-0.88%
Binance
603.6
2.8400
0.47%
Cardano
0.24399
0.0023
-0.93%
Solana
80.7319
0.6425
0.80%
Ripple
1.30437
0.0170
-1.29%
Polkadot
1.22
0.0201
-1.62%
Avalanche
8.68
0.2300
-2.58%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0154
0.90%
Dai
0.99996
0.0006
0.06%
Litecoin
53.410
0.1500
-0.28%
Uniswap
3.07
0.0273
-0.88%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
432.78
2.6400
-0.61%
More
News
Agricultural Commodities Updates: Coc...
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
More